Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,580 |
11,500 |
11,620 |
11,500 |
634.578 |
| 26/09/2024 |
11,520 |
11,490 |
11,610 |
11,480 |
719.422 |
| 25/09/2024 |
11,430 |
11,510 |
11,520 |
11,340 |
462.507 |
| 24/09/2024 |
11,510 |
11,600 |
11,640 |
11,310 |
1.328.013 |
| 23/09/2024 |
11,560 |
11,470 |
11,600 |
11,400 |
488.220 |
| 20/09/2024 |
11,450 |
11,520 |
11,550 |
11,410 |
4.237.546 |
| 19/09/2024 |
11,520 |
11,520 |
11,630 |
11,390 |
792.361 |
| 18/09/2024 |
11,370 |
11,510 |
11,540 |
11,360 |
853.205 |
| 17/09/2024 |
11,560 |
11,820 |
11,880 |
11,540 |
1.058.804 |
| 16/09/2024 |
11,810 |
11,740 |
11,810 |
11,710 |
1.488.666 |
| 13/09/2024 |
11,690 |
11,430 |
11,800 |
11,410 |
1.307.247 |
| 12/09/2024 |
11,410 |
11,550 |
11,570 |
11,360 |
729.693 |
| 11/09/2024 |
11,360 |
11,520 |
11,550 |
11,280 |
1.153.836 |
| 10/09/2024 |
11,530 |
11,490 |
11,660 |
11,450 |
945.893 |
| 09/09/2024 |
11,470 |
11,580 |
11,580 |
11,390 |
781.428 |
| 06/09/2024 |
11,490 |
11,520 |
11,590 |
11,360 |
911.223 |
| 05/09/2024 |
11,480 |
11,150 |
11,580 |
11,150 |
791.086 |
| 04/09/2024 |
11,240 |
11,090 |
11,280 |
11,030 |
557.965 |
| 03/09/2024 |
11,150 |
11,330 |
11,350 |
11,110 |
619.275 |
| 02/09/2024 |
11,210 |
11,140 |
11,260 |
11,040 |
518.635 |
| 30/08/2024 |
11,090 |
10,940 |
11,130 |
10,940 |
1.745.253 |
| 29/08/2024 |
10,860 |
11,110 |
11,220 |
10,840 |
744.436 |